시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
31,750 |
450 |
-1.40% |
1,903,764.00 |
61,994,329,250 |
| 15.09 |
31,700 |
500 |
-1.56% |
1,902,775.00 |
61,962,975,700 |
| 15.09 |
31,700 |
500 |
-1.56% |
1,899,636.00 |
61,863,469,400 |
| 15.09 |
31,700 |
500 |
-1.56% |
1,899,525.00 |
61,859,950,100 |
| 15.09 |
31,750 |
450 |
-1.40% |
1,896,078.00 |
61,750,677,750 |
| 15.09 |
31,700 |
500 |
-1.56% |
1,893,196.00 |
61,659,317,250 |
| 15.08 |
31,700 |
500 |
-1.56% |
1,892,684.00 |
61,643,070,650 |
| 15.08 |
31,700 |
500 |
-1.56% |
1,892,459.00 |
61,635,937,150 |
| 15.08 |
31,750 |
450 |
-1.40% |
1,892,090.00 |
61,624,237,950 |
| 15.08 |
31,700 |
500 |
-1.56% |
1,891,642.00 |
61,610,024,300 |