시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
30,950 |
950 |
+3.16% |
2,535,160.00 |
77,833,503,500 |
| 15.08 |
30,950 |
950 |
+3.16% |
2,535,001.00 |
77,828,582,600 |
| 15.08 |
30,950 |
950 |
+3.16% |
2,534,146.00 |
77,802,102,500 |
| 15.08 |
30,950 |
950 |
+3.16% |
2,532,735.00 |
77,758,448,550 |
| 15.08 |
30,950 |
950 |
+3.16% |
2,530,714.00 |
77,695,973,950 |
| 15.07 |
30,950 |
950 |
+3.16% |
2,530,344.00 |
77,684,524,200 |
| 15.07 |
30,950 |
950 |
+3.16% |
2,530,103.00 |
77,677,065,800 |
| 15.07 |
30,950 |
950 |
+3.16% |
2,527,635.00 |
77,600,744,100 |
| 15.07 |
30,900 |
900 |
+3.00% |
2,527,403.00 |
77,593,567,250 |
| 15.07 |
30,900 |
900 |
+3.00% |
2,524,801.00 |
77,513,144,050 |