시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
30,900 |
900 |
+3.00% |
2,654,236.00 |
81,503,858,400 |
| 15.17 |
30,800 |
800 |
+2.66% |
2,652,576.00 |
81,452,690,450 |
| 15.16 |
30,850 |
850 |
+2.83% |
2,650,824.00 |
81,398,598,300 |
| 15.16 |
30,850 |
850 |
+2.83% |
2,648,781.00 |
81,335,685,600 |
| 15.16 |
30,800 |
800 |
+2.66% |
2,646,982.00 |
81,280,293,200 |
| 15.16 |
30,800 |
800 |
+2.66% |
2,646,222.00 |
81,256,918,550 |
| 15.16 |
30,800 |
800 |
+2.66% |
2,645,440.00 |
81,232,878,000 |
| 15.16 |
30,700 |
700 |
+2.33% |
2,641,769.00 |
81,119,982,400 |
| 15.16 |
30,750 |
750 |
+2.50% |
2,639,360.00 |
81,045,971,500 |
| 15.15 |
30,750 |
750 |
+2.50% |
2,622,064.00 |
80,514,056,100 |