시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
32,450 |
400 |
-1.22% |
3,480,202.00 |
115,747,255,650 |
| 15.14 |
32,500 |
350 |
-1.07% |
3,475,196.00 |
115,584,839,500 |
| 15.14 |
32,500 |
350 |
-1.07% |
3,474,966.00 |
115,577,365,750 |
| 15.13 |
32,500 |
350 |
-1.07% |
3,474,744.00 |
115,570,150,800 |
| 15.13 |
32,450 |
400 |
-1.22% |
3,474,589.00 |
115,565,115,750 |
| 15.13 |
32,450 |
400 |
-1.22% |
3,474,339.00 |
115,556,999,550 |
| 15.13 |
32,500 |
350 |
-1.07% |
3,474,155.00 |
115,551,025,950 |
| 15.13 |
32,550 |
300 |
-0.92% |
3,471,818.00 |
115,475,083,250 |
| 15.13 |
32,450 |
400 |
-1.22% |
3,469,840.00 |
115,410,797,500 |
| 15.13 |
32,500 |
350 |
-1.07% |
3,467,593.00 |
115,337,795,800 |