시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
30,850 |
850 |
+2.83% |
2,615,492.00 |
80,311,644,150 |
| 15.15 |
30,800 |
800 |
+2.66% |
2,613,935.00 |
80,263,645,350 |
| 15.15 |
30,800 |
800 |
+2.66% |
2,613,155.00 |
80,239,591,550 |
| 15.15 |
30,850 |
850 |
+2.83% |
2,611,947.00 |
80,202,364,250 |
| 15.15 |
30,850 |
850 |
+2.83% |
2,609,204.00 |
80,117,760,100 |
| 15.14 |
30,850 |
850 |
+2.83% |
2,606,717.00 |
80,041,005,200 |
| 15.14 |
30,850 |
850 |
+2.83% |
2,606,418.00 |
80,031,776,000 |
| 15.14 |
30,900 |
900 |
+3.00% |
2,605,010.00 |
79,988,322,300 |
| 15.14 |
30,900 |
900 |
+3.00% |
2,604,746.00 |
79,980,172,250 |
| 15.14 |
30,900 |
900 |
+3.00% |
2,603,793.00 |
79,950,758,200 |