시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
30,900 |
900 |
+3.00% |
2,524,034.00 |
77,489,436,300 |
| 15.07 |
30,900 |
900 |
+3.00% |
2,523,057.00 |
77,459,218,850 |
| 15.06 |
30,900 |
900 |
+3.00% |
2,520,841.00 |
77,390,726,450 |
| 15.06 |
30,900 |
900 |
+3.00% |
2,519,211.00 |
77,340,414,900 |
| 15.06 |
30,900 |
900 |
+3.00% |
2,517,574.00 |
77,289,858,700 |
| 15.06 |
30,950 |
950 |
+3.16% |
2,517,098.00 |
77,275,142,450 |
| 15.06 |
30,850 |
850 |
+2.83% |
2,514,655.00 |
77,199,770,850 |
| 15.06 |
30,900 |
900 |
+3.00% |
2,511,980.00 |
77,117,180,350 |
| 15.06 |
30,900 |
900 |
+3.00% |
2,511,583.00 |
77,104,913,900 |
| 15.06 |
31,000 |
1,000 |
+3.33% |
2,482,531.00 |
76,208,115,450 |