시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
32,500 |
350 |
-1.07% |
3,463,259.00 |
115,196,940,850 |
| 15.12 |
32,500 |
350 |
-1.07% |
3,463,109.00 |
115,192,067,850 |
| 15.12 |
32,450 |
400 |
-1.22% |
3,457,377.00 |
115,006,094,150 |
| 15.12 |
32,450 |
400 |
-1.22% |
3,456,606.00 |
114,981,074,900 |
| 15.12 |
32,450 |
400 |
-1.22% |
3,456,176.00 |
114,967,122,550 |
| 15.12 |
32,450 |
400 |
-1.22% |
3,451,659.00 |
114,820,555,400 |
| 15.12 |
32,450 |
400 |
-1.22% |
3,451,516.00 |
114,815,915,150 |
| 15.12 |
32,450 |
400 |
-1.22% |
3,449,530.00 |
114,751,472,750 |
| 15.11 |
32,450 |
400 |
-1.22% |
3,449,406.00 |
114,747,452,750 |
| 15.11 |
32,450 |
400 |
-1.22% |
3,448,500.00 |
114,718,058,100 |