시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
30,900 |
900 |
+3.00% |
2,577,239.00 |
79,131,924,200 |
| 15.11 |
30,850 |
850 |
+2.83% |
2,576,243.00 |
79,101,180,250 |
| 15.11 |
30,900 |
900 |
+3.00% |
2,575,321.00 |
79,072,737,350 |
| 15.11 |
30,900 |
900 |
+3.00% |
2,574,875.00 |
79,058,961,500 |
| 15.10 |
30,900 |
900 |
+3.00% |
2,573,195.00 |
79,007,108,850 |
| 15.10 |
30,900 |
900 |
+3.00% |
2,570,547.00 |
78,925,330,450 |
| 15.10 |
30,850 |
850 |
+2.83% |
2,568,530.00 |
78,863,046,800 |
| 15.10 |
30,850 |
850 |
+2.83% |
2,562,928.00 |
78,690,204,650 |
| 15.10 |
30,900 |
900 |
+3.00% |
2,562,601.00 |
78,680,103,600 |
| 15.10 |
30,900 |
900 |
+3.00% |
2,561,279.00 |
78,639,318,350 |