시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
30,850 |
850 |
+2.83% |
2,559,547.00 |
78,585,805,700 |
| 15.09 |
30,900 |
900 |
+3.00% |
2,558,196.00 |
78,544,106,300 |
| 15.09 |
30,900 |
900 |
+3.00% |
2,557,569.00 |
78,524,732,900 |
| 15.09 |
30,900 |
900 |
+3.00% |
2,557,031.00 |
78,508,106,400 |
| 15.09 |
30,850 |
850 |
+2.83% |
2,553,293.00 |
78,392,839,500 |
| 15.09 |
30,850 |
850 |
+2.83% |
2,551,361.00 |
78,333,254,950 |
| 15.09 |
30,850 |
850 |
+2.83% |
2,549,587.00 |
78,278,591,300 |
| 15.09 |
30,850 |
850 |
+2.83% |
2,545,808.00 |
78,162,092,550 |
| 15.08 |
30,800 |
800 |
+2.66% |
2,544,861.00 |
78,132,878,350 |
| 15.08 |
30,900 |
900 |
+3.00% |
2,537,536.00 |
77,906,905,400 |