| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 5,480 | 10 | +0.18% | 88,823.00 | 485,219,370 |
| 14.05 | 5,480 | 10 | +0.18% | 88,763.00 | 484,890,570 |
| 14.05 | 5,480 | 10 | +0.18% | 88,762.00 | 484,885,090 |
| 14.04 | 5,470 | 0 | 0.00% | 88,714.00 | 484,622,060 |
| 14.04 | 5,470 | 0 | 0.00% | 88,554.00 | 483,746,860 |
| 14.04 | 5,470 | 0 | 0.00% | 88,504.00 | 483,473,360 |
| 14.01 | 5,470 | 0 | 0.00% | 88,230.00 | 481,974,580 |
| 13.56 | 5,470 | 0 | 0.00% | 88,220.00 | 481,919,880 |
| 13.54 | 5,480 | 10 | +0.18% | 88,219.00 | 481,914,410 |
| 13.50 | 5,480 | 10 | +0.18% | 87,849.00 | 479,886,810 |