| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,590 | 50 | -0.89% | 34,916.00 | 196,242,220 |
| 15.19 | 5,590 | 50 | -0.89% | 33,297.00 | 187,192,010 |
| 15.19 | 5,580 | 60 | -1.07% | 33,294.00 | 187,175,240 |
| 15.16 | 5,590 | 50 | -0.89% | 33,269.00 | 187,035,740 |
| 15.14 | 5,600 | 40 | -0.71% | 32,603.00 | 183,312,800 |
| 15.13 | 5,590 | 50 | -0.89% | 32,568.00 | 183,116,800 |
| 15.12 | 5,590 | 50 | -0.89% | 32,468.00 | 182,557,800 |
| 15.12 | 5,590 | 50 | -0.89% | 32,436.00 | 182,378,920 |
| 15.11 | 5,590 | 50 | -0.89% | 32,426.00 | 182,323,020 |
| 15.08 | 5,600 | 40 | -0.71% | 32,375.00 | 182,037,930 |