| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 5,640 | 0 | 0.00% | 22,820.00 | 128,444,290 |
| 12.44 | 5,630 | 10 | -0.18% | 22,770.00 | 128,162,290 |
| 12.41 | 5,640 | 0 | 0.00% | 22,620.00 | 127,317,790 |
| 12.41 | 5,640 | 0 | 0.00% | 22,573.00 | 127,052,710 |
| 12.35 | 5,640 | 0 | 0.00% | 21,569.00 | 121,390,150 |
| 12.26 | 5,620 | 20 | -0.36% | 21,568.00 | 121,384,510 |
| 12.18 | 5,620 | 20 | -0.36% | 21,497.00 | 120,985,490 |
| 12.08 | 5,640 | 0 | 0.00% | 21,372.00 | 120,282,990 |
| 12.02 | 5,620 | 20 | -0.36% | 21,371.00 | 120,277,350 |
| 12.00 | 5,630 | 10 | -0.18% | 20,966.00 | 118,001,250 |