| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 5,600 | 40 | -0.71% | 31,499.00 | 177,132,330 |
| 14.49 | 5,600 | 40 | -0.71% | 31,494.00 | 177,104,330 |
| 14.37 | 5,580 | 60 | -1.07% | 31,399.00 | 176,572,330 |
| 14.36 | 5,600 | 40 | -0.71% | 30,779.00 | 173,107,520 |
| 14.35 | 5,600 | 40 | -0.71% | 30,769.00 | 173,051,520 |
| 14.35 | 5,590 | 50 | -0.89% | 30,719.00 | 172,771,520 |
| 14.34 | 5,600 | 40 | -0.71% | 29,419.00 | 165,504,520 |
| 14.34 | 5,600 | 40 | -0.71% | 29,349.00 | 165,112,520 |
| 14.34 | 5,600 | 40 | -0.71% | 29,345.00 | 165,090,120 |
| 14.32 | 5,600 | 40 | -0.71% | 28,970.00 | 162,990,120 |