| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 5,620 | 20 | -0.36% | 26,205.00 | 147,491,790 |
| 14.19 | 5,630 | 10 | -0.18% | 26,195.00 | 147,435,590 |
| 14.18 | 5,630 | 10 | -0.18% | 26,194.00 | 147,429,960 |
| 14.17 | 5,630 | 10 | -0.18% | 25,464.00 | 143,320,060 |
| 14.15 | 5,640 | 0 | 0.00% | 25,444.00 | 143,207,460 |
| 14.12 | 5,640 | 0 | 0.00% | 25,439.00 | 143,179,260 |
| 14.10 | 5,640 | 0 | 0.00% | 25,436.00 | 143,162,340 |
| 14.07 | 5,630 | 10 | -0.18% | 25,435.00 | 143,156,700 |
| 14.06 | 5,630 | 10 | -0.18% | 25,418.00 | 143,060,990 |
| 13.58 | 5,630 | 10 | -0.18% | 25,058.00 | 141,034,190 |