| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 5,630 | 10 | -0.18% | 24,382.00 | 137,224,650 |
| 13.03 | 5,620 | 20 | -0.36% | 24,380.00 | 137,213,390 |
| 12.55 | 5,620 | 20 | -0.36% | 23,847.00 | 134,217,930 |
| 12.53 | 5,630 | 10 | -0.18% | 23,837.00 | 134,161,730 |
| 12.52 | 5,620 | 20 | -0.36% | 23,827.00 | 134,105,430 |
| 12.52 | 5,620 | 20 | -0.36% | 23,797.00 | 133,936,830 |
| 12.51 | 5,620 | 20 | -0.36% | 23,491.00 | 132,217,110 |
| 12.50 | 5,620 | 20 | -0.36% | 23,351.00 | 131,430,310 |
| 12.48 | 5,620 | 20 | -0.36% | 23,331.00 | 131,317,910 |
| 12.47 | 5,630 | 10 | -0.18% | 23,000.00 | 129,457,690 |