| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 5,590 | 50 | -0.89% | 28,584.00 | 160,828,520 |
| 14.29 | 5,600 | 40 | -0.71% | 28,387.00 | 159,727,290 |
| 14.29 | 5,600 | 40 | -0.71% | 28,377.00 | 159,671,290 |
| 14.29 | 5,600 | 40 | -0.71% | 28,372.00 | 159,643,290 |
| 14.28 | 5,600 | 40 | -0.71% | 27,772.00 | 156,283,290 |
| 14.27 | 5,610 | 30 | -0.54% | 26,772.00 | 150,678,450 |
| 14.24 | 5,620 | 20 | -0.36% | 26,771.00 | 150,672,840 |
| 14.23 | 5,620 | 20 | -0.36% | 26,718.00 | 150,374,980 |
| 14.22 | 5,630 | 10 | -0.18% | 26,218.00 | 147,564,980 |
| 14.19 | 5,630 | 10 | -0.18% | 26,217.00 | 147,559,350 |