| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 5,600 | 40 | -0.71% | 32,374.00 | 182,032,330 |
| 15.08 | 5,600 | 40 | -0.71% | 32,340.00 | 181,841,930 |
| 15.07 | 5,600 | 40 | -0.71% | 32,290.00 | 181,561,930 |
| 15.07 | 5,600 | 40 | -0.71% | 32,040.00 | 180,161,930 |
| 15.07 | 5,600 | 40 | -0.71% | 31,932.00 | 179,557,130 |
| 15.06 | 5,600 | 40 | -0.71% | 31,850.00 | 179,097,930 |
| 15.04 | 5,600 | 40 | -0.71% | 31,846.00 | 179,075,530 |
| 15.00 | 5,600 | 40 | -0.71% | 31,646.00 | 177,955,530 |
| 14.55 | 5,600 | 40 | -0.71% | 31,624.00 | 177,832,330 |
| 14.54 | 5,600 | 40 | -0.71% | 31,524.00 | 177,272,330 |