| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 5,620 | 20 | -0.36% | 20,712.00 | 116,572,640 |
| 11.39 | 5,620 | 20 | -0.36% | 20,678.00 | 116,381,560 |
| 11.37 | 5,620 | 20 | -0.36% | 20,671.00 | 116,342,220 |
| 11.32 | 5,620 | 20 | -0.36% | 20,661.00 | 116,286,020 |
| 11.32 | 5,640 | 0 | 0.00% | 20,598.00 | 115,931,960 |
| 11.31 | 5,640 | 0 | 0.00% | 20,588.00 | 115,875,560 |
| 11.31 | 5,640 | 0 | 0.00% | 20,587.00 | 115,869,920 |
| 11.28 | 5,610 | 30 | -0.54% | 20,569.00 | 115,768,400 |
| 11.24 | 5,640 | 0 | 0.00% | 20,567.00 | 115,757,180 |
| 11.19 | 5,610 | 30 | -0.54% | 20,549.00 | 115,655,660 |