시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
31,800 |
400 |
-1.25% |
1,888,607.00 |
61,513,677,350 |
| 15.08 |
31,800 |
400 |
-1.25% |
1,888,433.00 |
61,508,144,200 |
| 15.08 |
31,800 |
400 |
-1.25% |
1,888,401.00 |
61,507,127,050 |
| 15.07 |
31,750 |
450 |
-1.40% |
1,886,277.00 |
61,439,677,150 |
| 15.07 |
31,750 |
450 |
-1.40% |
1,886,110.00 |
61,434,375,000 |
| 15.07 |
31,700 |
500 |
-1.56% |
1,885,264.00 |
61,407,544,350 |
| 15.07 |
31,700 |
500 |
-1.56% |
1,885,241.00 |
61,406,815,200 |
| 15.07 |
31,750 |
450 |
-1.40% |
1,884,696.00 |
61,389,528,950 |
| 15.07 |
31,700 |
500 |
-1.56% |
1,884,583.00 |
61,385,943,700 |
| 15.07 |
31,800 |
400 |
-1.25% |
1,884,263.00 |
61,375,793,600 |