| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 5,480 | 10 | +0.18% | 87,740.00 | 479,289,490 |
| 13.44 | 5,480 | 10 | +0.18% | 87,409.00 | 477,475,610 |
| 13.41 | 5,470 | 0 | 0.00% | 86,739.00 | 473,804,010 |
| 13.37 | 5,470 | 0 | 0.00% | 86,539.00 | 472,710,010 |
| 13.36 | 5,470 | 0 | 0.00% | 86,159.00 | 470,631,410 |
| 13.36 | 5,470 | 0 | 0.00% | 85,859.00 | 468,990,410 |
| 13.35 | 5,470 | 0 | 0.00% | 85,789.00 | 468,607,510 |
| 13.31 | 5,490 | 20 | +0.36% | 84,589.00 | 462,039,770 |
| 13.28 | 5,480 | 10 | +0.18% | 84,289.00 | 460,392,770 |
| 13.27 | 5,480 | 10 | +0.18% | 84,287.00 | 460,381,810 |