| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 12,945 | 5 | +0.03% | 3,526.00 | 45,628,665 |
| 09.30 | 12,945 | 5 | +0.03% | 3,052.00 | 39,492,735 |
| 09.29 | 12,945 | 5 | +0.03% | 3,051.00 | 39,479,790 |
| 09.23 | 12,945 | 5 | +0.03% | 2,706.00 | 35,013,765 |
| 09.17 | 12,945 | 5 | +0.03% | 2,703.00 | 34,974,930 |
| 09.16 | 12,945 | 5 | +0.03% | 2,693.00 | 34,845,480 |
| 09.15 | 12,945 | 5 | +0.03% | 2,691.00 | 34,819,590 |
| 09.13 | 12,935 | 5 | -0.04% | 849.00 | 10,974,900 |
| 09.13 | 12,920 | 20 | -0.16% | 848.00 | 10,961,965 |
| 09.08 | 12,935 | 5 | -0.04% | 823.00 | 10,638,965 |