시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
174,200 |
1,700 |
-0.97% |
3,180,133.00 |
557,510,031,100 |
| 15.19 |
174,200 |
1,700 |
-0.97% |
2,725,311.00 |
478,280,038,700 |
| 15.19 |
174,100 |
1,800 |
-1.03% |
2,725,271.00 |
478,273,071,600 |
| 15.19 |
174,200 |
1,700 |
-0.97% |
2,724,397.00 |
478,120,899,900 |
| 15.19 |
174,100 |
1,800 |
-1.03% |
2,723,335.00 |
477,935,989,500 |
| 15.19 |
174,100 |
1,800 |
-1.03% |
2,720,055.00 |
477,364,932,200 |
| 15.19 |
174,200 |
1,700 |
-0.97% |
2,718,073.00 |
477,019,857,400 |
| 15.19 |
174,100 |
1,800 |
-1.03% |
2,717,803.00 |
476,972,836,200 |
| 15.19 |
174,200 |
1,700 |
-0.97% |
2,717,140.00 |
476,857,397,700 |
| 15.18 |
174,100 |
1,800 |
-1.03% |
2,714,104.00 |
476,328,584,000 |