| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,120 | 30 | -0.42% | 54,928.00 | 391,808,430 |
| 15.19 | 7,120 | 30 | -0.42% | 54,032.00 | 385,428,910 |
| 15.19 | 7,120 | 30 | -0.42% | 54,002.00 | 385,215,310 |
| 15.19 | 7,110 | 40 | -0.56% | 54,001.00 | 385,208,190 |
| 15.19 | 7,110 | 40 | -0.56% | 53,961.00 | 384,923,790 |
| 15.19 | 7,110 | 40 | -0.56% | 53,702.00 | 383,082,300 |
| 15.18 | 7,120 | 30 | -0.42% | 53,701.00 | 383,075,190 |
| 15.18 | 7,120 | 30 | -0.42% | 53,600.00 | 382,356,070 |
| 15.18 | 7,110 | 40 | -0.56% | 53,400.00 | 380,932,070 |
| 15.18 | 7,120 | 30 | -0.42% | 53,399.00 | 380,924,960 |