| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 3,300 | 15 | -0.46% | 30,988.00 | 102,467,755 |
| 13.02 | 3,305 | 10 | -0.31% | 30,938.00 | 102,302,755 |
| 12.56 | 3,300 | 15 | -0.46% | 30,769.00 | 101,744,210 |
| 12.51 | 3,300 | 15 | -0.46% | 30,768.00 | 101,740,910 |
| 12.47 | 3,305 | 10 | -0.31% | 30,767.00 | 101,737,610 |
| 12.32 | 3,300 | 15 | -0.46% | 30,764.00 | 101,727,695 |
| 12.28 | 3,300 | 15 | -0.46% | 30,664.00 | 101,397,695 |
| 12.24 | 3,295 | 20 | -0.61% | 30,301.00 | 100,199,795 |
| 12.22 | 3,295 | 20 | -0.61% | 29,913.00 | 98,921,335 |
| 12.20 | 3,300 | 15 | -0.46% | 29,903.00 | 98,888,385 |