| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 3,470 | 0 | 0.00% | 22,644.00 | 78,593,435 |
| 10.22 | 3,470 | 0 | 0.00% | 22,643.00 | 78,589,965 |
| 10.22 | 3,470 | 0 | 0.00% | 22,468.00 | 77,982,715 |
| 10.22 | 3,470 | 0 | 0.00% | 22,453.00 | 77,930,665 |
| 10.21 | 3,470 | 0 | 0.00% | 22,203.00 | 77,063,165 |
| 10.20 | 3,475 | 5 | +0.14% | 22,043.00 | 76,507,965 |
| 10.19 | 3,480 | 10 | +0.28% | 21,993.00 | 76,334,215 |
| 10.18 | 3,475 | 5 | +0.14% | 20,913.00 | 72,581,130 |
| 10.16 | 3,475 | 5 | +0.14% | 20,903.00 | 72,546,380 |
| 10.16 | 3,465 | 5 | -0.15% | 20,902.00 | 72,542,905 |