| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 3,335 | 25 | +0.75% | 3,673.00 | 12,188,545 |
| 09.55 | 3,315 | 5 | +0.15% | 3,672.00 | 12,185,210 |
| 09.51 | 3,340 | 30 | +0.90% | 3,179.00 | 10,550,915 |
| 09.51 | 3,340 | 30 | +0.90% | 3,161.00 | 10,490,795 |
| 09.50 | 3,340 | 30 | +0.90% | 2,762.00 | 9,158,135 |
| 09.41 | 3,315 | 5 | +0.15% | 2,562.00 | 8,491,140 |
| 09.41 | 3,320 | 10 | +0.30% | 2,547.00 | 8,441,415 |
| 09.40 | 3,325 | 15 | +0.45% | 2,546.00 | 8,438,095 |
| 09.39 | 3,330 | 20 | +0.60% | 2,545.00 | 8,434,770 |
| 09.36 | 3,335 | 25 | +0.75% | 2,543.00 | 8,428,105 |