| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 3,505 | 35 | +1.00% | 49,983.00 | 174,250,795 |
| 13.16 | 3,500 | 30 | +0.86% | 49,453.00 | 172,394,285 |
| 13.11 | 3,485 | 15 | +0.43% | 49,450.00 | 172,383,785 |
| 13.10 | 3,505 | 35 | +1.00% | 45,450.00 | 158,408,660 |
| 13.09 | 3,500 | 30 | +0.86% | 45,448.00 | 158,401,650 |
| 13.08 | 3,505 | 35 | +1.00% | 45,248.00 | 157,701,650 |
| 13.06 | 3,505 | 35 | +1.00% | 45,148.00 | 157,351,150 |
| 13.06 | 3,505 | 35 | +1.00% | 45,038.00 | 156,965,600 |
| 13.06 | 3,505 | 35 | +1.00% | 45,036.00 | 156,958,590 |
| 13.04 | 3,500 | 30 | +0.86% | 45,035.00 | 156,955,085 |