| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 3,325 | 15 | +0.45% | 9,280.00 | 30,776,460 |
| 12.56 | 3,310 | 0 | 0.00% | 9,279.00 | 30,773,135 |
| 12.39 | 3,310 | 0 | 0.00% | 9,269.00 | 30,740,035 |
| 12.37 | 3,310 | 0 | 0.00% | 9,119.00 | 30,243,535 |
| 12.29 | 3,310 | 0 | 0.00% | 8,619.00 | 28,588,535 |
| 12.27 | 3,315 | 5 | +0.15% | 7,619.00 | 25,278,535 |
| 12.20 | 3,310 | 0 | 0.00% | 7,553.00 | 25,059,745 |
| 12.11 | 3,310 | 0 | 0.00% | 7,353.00 | 24,397,245 |
| 12.00 | 3,330 | 20 | +0.60% | 7,196.00 | 23,877,575 |
| 11.57 | 3,330 | 20 | +0.60% | 7,194.00 | 23,870,915 |