| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 3,335 | 25 | +0.75% | 6,397.00 | 21,229,270 |
| 11.07 | 3,310 | 0 | 0.00% | 6,396.00 | 21,225,935 |
| 11.05 | 3,310 | 0 | 0.00% | 6,337.00 | 21,030,645 |
| 10.57 | 3,305 | 5 | -0.16% | 6,037.00 | 20,037,645 |
| 10.53 | 3,310 | 0 | 0.00% | 5,761.00 | 19,125,185 |
| 10.37 | 3,320 | 10 | +0.30% | 4,719.00 | 15,671,550 |
| 10.36 | 3,330 | 20 | +0.60% | 4,519.00 | 15,005,800 |
| 10.21 | 3,330 | 20 | +0.60% | 3,694.00 | 12,258,550 |
| 10.17 | 3,330 | 20 | +0.60% | 3,692.00 | 12,251,890 |
| 10.17 | 3,330 | 20 | +0.60% | 3,689.00 | 12,241,900 |