| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 3,510 | 40 | +1.15% | 31,034.00 | 107,892,620 |
| 11.33 | 3,510 | 40 | +1.15% | 31,031.00 | 107,882,090 |
| 11.32 | 3,505 | 35 | +1.00% | 30,856.00 | 107,267,840 |
| 11.32 | 3,500 | 30 | +0.86% | 29,688.00 | 103,176,285 |
| 11.31 | 3,500 | 30 | +0.86% | 29,686.00 | 103,169,285 |
| 11.30 | 3,485 | 15 | +0.43% | 29,592.00 | 102,840,285 |
| 11.30 | 3,500 | 30 | +0.86% | 29,491.00 | 102,488,300 |
| 11.29 | 3,500 | 30 | +0.86% | 29,430.00 | 102,274,800 |
| 11.29 | 3,495 | 25 | +0.72% | 28,047.00 | 97,435,800 |
| 11.29 | 3,495 | 25 | +0.72% | 27,402.00 | 95,181,525 |