| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 3,335 | 25 | +0.75% | 2,493.00 | 8,261,355 |
| 09.36 | 3,330 | 20 | +0.60% | 2,410.00 | 7,984,550 |
| 09.34 | 3,320 | 10 | +0.30% | 2,110.00 | 6,985,550 |
| 09.30 | 3,320 | 10 | +0.30% | 2,100.00 | 6,952,350 |
| 09.26 | 3,320 | 10 | +0.30% | 1,952.00 | 6,460,990 |
| 09.26 | 3,320 | 10 | +0.30% | 1,920.00 | 6,354,750 |
| 09.24 | 3,320 | 10 | +0.30% | 1,725.00 | 5,707,350 |
| 09.20 | 3,320 | 10 | +0.30% | 1,722.00 | 5,697,390 |
| 09.18 | 3,335 | 25 | +0.75% | 1,717.00 | 5,680,790 |
| 09.16 | 3,340 | 30 | +0.90% | 1,617.00 | 5,347,290 |