| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,480 | 40 | +0.73% | 20,289.00 | 110,319,230 |
| 15.19 | 5,440 | 0 | 0.00% | 19,663.00 | 106,888,750 |
| 15.16 | 5,440 | 0 | 0.00% | 19,661.00 | 106,877,870 |
| 15.09 | 5,430 | 10 | -0.19% | 19,561.00 | 106,333,870 |
| 15.08 | 5,440 | 0 | 0.00% | 19,551.00 | 106,279,570 |
| 15.00 | 5,450 | 10 | +0.18% | 19,251.00 | 104,647,570 |
| 14.58 | 5,450 | 10 | +0.18% | 19,236.00 | 104,565,820 |
| 14.58 | 5,450 | 10 | +0.18% | 19,136.00 | 104,020,820 |
| 14.57 | 5,430 | 10 | -0.19% | 19,036.00 | 103,475,820 |
| 14.57 | 5,440 | 0 | 0.00% | 18,736.00 | 101,844,410 |