시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
11,730 |
90 |
-0.77% |
376,336.00 |
4,630,838,690 |
| 15.19 |
11,760 |
60 |
-0.51% |
374,531.00 |
4,609,666,040 |
| 15.19 |
11,750 |
70 |
-0.60% |
374,426.00 |
4,608,431,240 |
| 15.19 |
11,750 |
70 |
-0.60% |
374,366.00 |
4,607,726,240 |
| 15.18 |
11,750 |
70 |
-0.60% |
374,186.00 |
4,605,612,090 |
| 15.18 |
11,760 |
60 |
-0.51% |
374,121.00 |
4,604,848,340 |
| 15.18 |
11,760 |
60 |
-0.51% |
373,883.00 |
4,602,049,460 |
| 15.18 |
11,750 |
70 |
-0.60% |
373,853.00 |
4,601,696,660 |
| 15.17 |
11,750 |
70 |
-0.60% |
373,666.00 |
4,599,498,830 |
| 15.17 |
11,750 |
70 |
-0.60% |
373,442.00 |
4,596,866,770 |