| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,650 | 60 | -0.52% | 20,830.00 | 242,878,100 |
| 15.19 | 11,660 | 50 | -0.43% | 19,298.00 | 225,030,300 |
| 15.19 | 11,690 | 20 | -0.18% | 19,297.00 | 225,018,640 |
| 15.17 | 11,660 | 50 | -0.43% | 19,257.00 | 224,551,040 |
| 15.17 | 11,700 | 10 | -0.09% | 19,242.00 | 224,376,140 |
| 15.15 | 11,700 | 10 | -0.09% | 19,042.00 | 222,036,140 |
| 15.14 | 11,700 | 10 | -0.09% | 19,038.00 | 221,989,340 |
| 15.14 | 11,700 | 10 | -0.09% | 19,024.00 | 221,825,540 |
| 15.14 | 11,700 | 10 | -0.09% | 18,963.00 | 221,111,840 |
| 15.13 | 11,700 | 10 | -0.09% | 18,913.00 | 220,526,840 |