| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 11,640 | 70 | -0.60% | 15,872.00 | 185,054,950 |
| 13.29 | 11,640 | 70 | -0.60% | 15,866.00 | 184,985,110 |
| 13.28 | 11,650 | 60 | -0.52% | 15,772.00 | 183,890,950 |
| 13.27 | 11,680 | 30 | -0.26% | 15,709.00 | 183,157,000 |
| 13.24 | 11,680 | 30 | -0.26% | 15,697.00 | 183,016,840 |
| 13.23 | 11,680 | 30 | -0.26% | 15,661.00 | 182,596,360 |
| 13.20 | 11,650 | 60 | -0.52% | 15,639.00 | 182,339,400 |
| 13.20 | 11,650 | 60 | -0.52% | 15,629.00 | 182,222,900 |
| 13.12 | 11,650 | 60 | -0.52% | 15,621.00 | 182,129,700 |
| 13.10 | 11,650 | 60 | -0.52% | 14,802.00 | 172,588,350 |