| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 11,680 | 30 | -0.26% | 17,115.00 | 199,542,730 |
| 14.31 | 11,680 | 30 | -0.26% | 17,112.00 | 199,507,690 |
| 14.31 | 11,680 | 30 | -0.26% | 17,087.00 | 199,215,690 |
| 14.24 | 11,660 | 50 | -0.43% | 17,037.00 | 198,631,690 |
| 14.23 | 11,680 | 30 | -0.26% | 17,032.00 | 198,573,390 |
| 14.20 | 11,680 | 30 | -0.26% | 16,719.00 | 194,917,550 |
| 14.16 | 11,680 | 30 | -0.26% | 16,718.00 | 194,905,870 |
| 14.16 | 11,680 | 30 | -0.26% | 16,716.00 | 194,882,510 |
| 14.15 | 11,680 | 30 | -0.26% | 16,713.00 | 194,847,470 |
| 14.13 | 11,680 | 30 | -0.26% | 16,711.00 | 194,824,110 |