| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 11,280 | 40 | +0.35% | 20,052.00 | 229,407,080 |
| 12.49 | 11,280 | 40 | +0.35% | 19,827.00 | 226,869,080 |
| 12.48 | 11,300 | 60 | +0.53% | 19,616.00 | 224,488,220 |
| 12.48 | 11,310 | 70 | +0.62% | 19,586.00 | 224,149,220 |
| 12.45 | 11,330 | 90 | +0.80% | 19,476.00 | 222,905,120 |
| 12.35 | 11,310 | 70 | +0.62% | 19,474.00 | 222,882,460 |
| 12.33 | 11,330 | 90 | +0.80% | 18,990.00 | 217,403,990 |
| 12.32 | 11,330 | 90 | +0.80% | 18,987.00 | 217,370,000 |
| 12.29 | 11,320 | 80 | +0.71% | 18,983.00 | 217,324,680 |
| 12.25 | 11,330 | 90 | +0.80% | 18,924.00 | 216,656,800 |