| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 11,700 | 10 | -0.09% | 18,863.00 | 219,941,840 |
| 15.13 | 11,700 | 10 | -0.09% | 18,862.00 | 219,930,140 |
| 15.11 | 11,660 | 50 | -0.43% | 18,682.00 | 217,824,140 |
| 15.05 | 11,660 | 50 | -0.43% | 18,582.00 | 216,658,140 |
| 15.04 | 11,700 | 10 | -0.09% | 18,572.00 | 216,541,540 |
| 15.03 | 11,700 | 10 | -0.09% | 18,472.00 | 215,371,540 |
| 15.02 | 11,700 | 10 | -0.09% | 18,457.00 | 215,196,040 |
| 15.00 | 11,700 | 10 | -0.09% | 18,452.00 | 215,137,540 |
| 14.59 | 11,650 | 60 | -0.52% | 18,442.00 | 215,020,540 |
| 14.57 | 11,650 | 60 | -0.52% | 18,392.00 | 214,438,040 |