| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 11,630 | 80 | -0.69% | 13,855.00 | 161,559,220 |
| 12.15 | 11,640 | 70 | -0.60% | 13,793.00 | 160,838,160 |
| 12.14 | 11,640 | 70 | -0.60% | 13,754.00 | 160,384,200 |
| 12.14 | 11,640 | 70 | -0.60% | 13,684.00 | 159,569,400 |
| 12.12 | 11,640 | 70 | -0.60% | 13,674.00 | 159,453,000 |
| 12.10 | 11,640 | 70 | -0.60% | 13,594.00 | 158,521,800 |
| 12.08 | 11,640 | 70 | -0.60% | 13,578.00 | 158,335,560 |
| 12.03 | 11,650 | 60 | -0.52% | 13,568.00 | 158,219,160 |
| 12.02 | 11,680 | 30 | -0.26% | 13,540.00 | 157,892,960 |
| 11.55 | 11,680 | 30 | -0.26% | 13,539.00 | 157,881,280 |