| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 11,650 | 60 | -0.52% | 18,226.00 | 212,504,140 |
| 14.57 | 11,650 | 60 | -0.52% | 17,898.00 | 208,682,940 |
| 14.56 | 11,700 | 10 | -0.09% | 17,884.00 | 208,519,840 |
| 14.51 | 11,680 | 30 | -0.26% | 17,514.00 | 204,196,540 |
| 14.49 | 11,680 | 30 | -0.26% | 17,487.00 | 203,881,180 |
| 14.45 | 11,650 | 60 | -0.52% | 17,485.00 | 203,857,820 |
| 14.44 | 11,650 | 60 | -0.52% | 17,377.00 | 202,599,620 |
| 14.43 | 11,660 | 50 | -0.43% | 17,374.00 | 202,564,670 |
| 14.36 | 11,660 | 50 | -0.43% | 17,216.00 | 200,722,390 |
| 14.35 | 11,680 | 30 | -0.26% | 17,215.00 | 200,710,730 |