| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 11,680 | 30 | -0.26% | 16,710.00 | 194,812,430 |
| 14.10 | 11,680 | 30 | -0.26% | 16,698.00 | 194,672,270 |
| 14.05 | 11,680 | 30 | -0.26% | 16,697.00 | 194,660,590 |
| 14.03 | 11,680 | 30 | -0.26% | 16,696.00 | 194,648,910 |
| 14.00 | 11,680 | 30 | -0.26% | 16,687.00 | 194,543,790 |
| 13.56 | 11,680 | 30 | -0.26% | 16,686.00 | 194,532,110 |
| 13.53 | 11,640 | 70 | -0.60% | 16,285.00 | 189,864,430 |
| 13.53 | 11,640 | 70 | -0.60% | 16,048.00 | 187,105,250 |
| 13.46 | 11,650 | 60 | -0.52% | 16,040.00 | 187,012,130 |
| 13.46 | 11,640 | 70 | -0.60% | 15,874.00 | 185,078,230 |