| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,635 | 25 | -0.20% | 15,668.00 | 198,138,590 |
| 15.14 | 12,635 | 25 | -0.20% | 15,643.00 | 197,822,715 |
| 15.12 | 12,635 | 25 | -0.20% | 15,642.00 | 197,810,080 |
| 15.05 | 12,635 | 25 | -0.20% | 15,638.00 | 197,759,540 |
| 15.02 | 12,630 | 30 | -0.24% | 15,603.00 | 197,317,315 |
| 14.45 | 12,625 | 35 | -0.28% | 15,601.00 | 197,292,055 |
| 14.34 | 12,635 | 25 | -0.20% | 15,401.00 | 194,767,040 |
| 14.30 | 12,635 | 25 | -0.20% | 15,398.00 | 194,729,135 |
| 14.29 | 12,630 | 30 | -0.24% | 15,390.00 | 194,628,055 |
| 14.24 | 12,635 | 25 | -0.20% | 14,135.00 | 178,777,405 |