| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,810 | 60 | +1.26% | 5,671.00 | 26,845,800 |
| 15.19 | 4,805 | 55 | +1.15% | 5,649.00 | 26,739,980 |
| 15.19 | 4,720 | 30 | -0.64% | 5,577.00 | 26,397,790 |
| 15.19 | 4,725 | 25 | -0.53% | 5,395.00 | 25,538,740 |
| 15.19 | 4,725 | 25 | -0.53% | 5,393.00 | 25,529,290 |
| 15.18 | 4,720 | 30 | -0.64% | 5,392.00 | 25,524,565 |
| 15.18 | 4,720 | 30 | -0.64% | 5,307.00 | 25,123,365 |
| 15.16 | 4,720 | 30 | -0.64% | 5,297.00 | 25,076,165 |
| 15.15 | 4,720 | 30 | -0.64% | 5,272.00 | 24,958,165 |
| 15.14 | 4,720 | 30 | -0.64% | 5,262.00 | 24,910,965 |