| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 4,740 | 25 | -0.53% | 11,839.00 | 55,903,795 |
| 14.54 | 4,740 | 25 | -0.53% | 11,814.00 | 55,785,795 |
| 14.50 | 4,740 | 25 | -0.53% | 11,789.00 | 55,667,595 |
| 14.49 | 4,715 | 50 | -1.05% | 11,759.00 | 55,525,895 |
| 14.46 | 4,740 | 25 | -0.53% | 11,739.00 | 55,431,595 |
| 14.43 | 4,740 | 25 | -0.53% | 11,718.00 | 55,332,555 |
| 14.41 | 4,710 | 55 | -1.16% | 11,697.00 | 55,233,515 |
| 14.37 | 4,740 | 25 | -0.53% | 10,142.00 | 47,909,465 |
| 14.37 | 4,710 | 55 | -1.16% | 10,137.00 | 47,885,765 |
| 14.34 | 4,710 | 55 | -1.16% | 10,117.00 | 47,791,565 |