| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 4,715 | 50 | -1.05% | 12,228.00 | 57,735,440 |
| 15.12 | 4,740 | 25 | -0.53% | 12,222.00 | 57,707,150 |
| 15.10 | 4,740 | 25 | -0.53% | 12,209.00 | 57,645,530 |
| 15.09 | 4,705 | 60 | -1.26% | 12,202.00 | 57,612,350 |
| 15.09 | 4,705 | 60 | -1.26% | 11,975.00 | 56,544,315 |
| 15.08 | 4,705 | 60 | -1.26% | 11,925.00 | 56,309,065 |
| 15.05 | 4,705 | 60 | -1.26% | 11,905.00 | 56,214,965 |
| 15.05 | 4,710 | 55 | -1.16% | 11,867.00 | 56,036,155 |
| 15.02 | 4,740 | 25 | -0.53% | 11,865.00 | 56,026,735 |
| 15.01 | 4,740 | 25 | -0.53% | 11,860.00 | 56,003,035 |