| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 4,725 | 40 | -0.84% | 4,873.00 | 23,054,770 |
| 13.22 | 4,760 | 5 | -0.11% | 4,872.00 | 23,050,045 |
| 13.21 | 4,755 | 10 | -0.21% | 4,842.00 | 22,907,355 |
| 13.21 | 4,720 | 45 | -0.95% | 4,812.00 | 22,764,845 |
| 13.20 | 4,720 | 45 | -0.95% | 4,565.00 | 21,599,005 |
| 13.19 | 4,720 | 45 | -0.95% | 4,514.00 | 21,358,285 |
| 13.16 | 4,720 | 45 | -0.95% | 4,494.00 | 21,263,885 |
| 13.13 | 4,720 | 45 | -0.95% | 4,474.00 | 21,169,485 |
| 13.12 | 4,725 | 40 | -0.84% | 4,444.00 | 21,027,885 |
| 13.09 | 4,750 | 15 | -0.32% | 4,434.00 | 20,980,635 |