| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 4,795 | 30 | +0.62% | 16,553.00 | 79,407,720 |
| 14.25 | 4,795 | 30 | +0.62% | 16,533.00 | 79,311,820 |
| 14.23 | 4,815 | 50 | +1.04% | 16,513.00 | 79,215,920 |
| 14.23 | 4,790 | 25 | +0.52% | 16,508.00 | 79,191,845 |
| 14.22 | 4,790 | 25 | +0.52% | 16,488.00 | 79,096,045 |
| 14.21 | 4,790 | 25 | +0.52% | 16,468.00 | 79,000,245 |
| 14.20 | 4,790 | 25 | +0.52% | 16,448.00 | 78,904,445 |
| 14.19 | 4,790 | 25 | +0.52% | 16,428.00 | 78,808,645 |
| 14.18 | 4,790 | 25 | +0.52% | 16,408.00 | 78,712,845 |
| 14.17 | 4,790 | 25 | +0.52% | 16,388.00 | 78,617,045 |