| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 4,710 | 55 | -1.16% | 10,097.00 | 47,697,365 |
| 14.31 | 4,730 | 35 | -0.74% | 10,080.00 | 47,617,295 |
| 14.29 | 4,730 | 35 | -0.74% | 10,077.00 | 47,603,105 |
| 14.27 | 4,730 | 35 | -0.74% | 9,942.00 | 46,964,555 |
| 14.26 | 4,730 | 35 | -0.74% | 9,911.00 | 46,817,925 |
| 14.22 | 4,740 | 25 | -0.53% | 9,891.00 | 46,723,325 |
| 14.21 | 4,715 | 50 | -1.05% | 9,878.00 | 46,662,005 |
| 14.19 | 4,715 | 50 | -1.05% | 9,870.00 | 46,624,285 |
| 14.18 | 4,715 | 50 | -1.05% | 9,838.00 | 46,473,405 |
| 14.15 | 4,715 | 50 | -1.05% | 9,818.00 | 46,379,105 |