| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 4,715 | 50 | -1.05% | 9,798.00 | 46,284,805 |
| 14.09 | 4,715 | 50 | -1.05% | 9,778.00 | 46,190,505 |
| 14.06 | 4,715 | 50 | -1.05% | 9,758.00 | 46,096,205 |
| 14.05 | 4,715 | 50 | -1.05% | 9,738.00 | 46,001,905 |
| 14.04 | 4,715 | 50 | -1.05% | 9,718.00 | 45,907,605 |
| 14.00 | 4,740 | 25 | -0.53% | 8,696.00 | 41,088,875 |
| 13.59 | 4,715 | 50 | -1.05% | 8,691.00 | 41,065,175 |
| 13.56 | 4,715 | 50 | -1.05% | 8,671.00 | 40,970,875 |
| 13.53 | 4,715 | 50 | -1.05% | 8,651.00 | 40,876,575 |
| 13.50 | 4,715 | 50 | -1.05% | 8,631.00 | 40,782,275 |