| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 4,720 | 45 | -0.95% | 4,243.00 | 20,078,625 |
| 12.45 | 4,725 | 40 | -0.84% | 4,223.00 | 19,984,225 |
| 12.45 | 4,760 | 5 | -0.11% | 4,192.00 | 19,837,750 |
| 12.42 | 4,760 | 5 | -0.11% | 4,171.00 | 19,738,390 |
| 12.36 | 4,760 | 5 | -0.11% | 4,130.00 | 19,544,030 |
| 12.35 | 4,720 | 45 | -0.95% | 3,985.00 | 18,858,870 |
| 12.35 | 4,720 | 45 | -0.95% | 3,965.00 | 18,764,470 |
| 12.35 | 4,725 | 40 | -0.84% | 3,945.00 | 18,670,070 |
| 12.34 | 4,725 | 40 | -0.84% | 3,805.00 | 18,008,570 |
| 12.33 | 4,725 | 40 | -0.84% | 3,773.00 | 17,857,370 |